조회 기간
일별 시세최근 28 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.6300 | +0.0400 | +6.78% | 0.6000 | 0.6400 | 0.5074 | 69,587 |
| 2026-09-14 | 0.5900 | 0.00 | 0.00% | 0.5900 | 0.5900 | 0.5900 | 0 |
| 2026-09-11 | 0.5900 | 0.00 | 0.00% | 0.5900 | 0.5900 | 0.5900 | 0 |
| 2026-09-10 | 0.5900 | +0.0300 | +5.36% | 0.5900 | 0.5900 | 0.5900 | 2,000 |
| 2026-09-09 | 0.5600 | +0.0100 | +1.82% | 0.4702 | 0.5600 | 0.4702 | 1,118 |
| 2026-09-08 | 0.5500 | 0.00 | 0.00% | 0.5500 | 0.5500 | 0.5500 | 0 |
| 2026-09-04 | 0.5500 | 0.00 | 0.00% | 0.5500 | 0.5500 | 0.5500 | 0 |
| 2026-09-03 | 0.5500 | - | - | 0.4802 | 0.5500 | 0.4802 | 218 |