조회 기간
일별 시세최근 18 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.16 | +0.0200 | +0.64% | 3.14 | 3.23 | 3.07 | 48,391 |
| 2026-10-12 | 3.14 | -0.0300 | -0.95% | 3.19 | 3.29 | 2.97 | 145,123 |
| 2026-10-09 | 3.17 | -0.0300 | -0.94% | 3.18 | 3.36 | 3.00 | 85,715 |
| 2026-10-08 | 3.20 | -0.0100 | -0.31% | 3.21 | 3.39 | 3.10 | 74,396 |
| 2026-10-07 | 3.21 | -0.1600 | -4.75% | 3.36 | 3.49 | 3.08 | 243,866 |
| 2026-10-06 | 3.37 | +0.2800 | +9.06% | 3.02 | 3.47 | 3.02 | 115,740 |
| 2026-10-05 | 3.09 | -0.5100 | -14.17% | 3.63 | 3.63 | 2.93 | 131,729 |
| 2026-10-02 | 3.60 | -0.2800 | -7.22% | 3.86 | 3.91 | 3.44 | 302,721 |
| 2026-10-01 | 3.88 | -0.8700 | -18.32% | 4.75 | 4.93 | 3.80 | 285,746 |
| 2026-09-30 | 4.75 | -0.0500 | -1.04% | 4.95 | 5.03 | 4.67 | 189,517 |
| 2026-09-29 | 4.80 | -0.1500 | -3.03% | 4.86 | 5.07 | 4.40 | 474,944 |
| 2026-09-28 | 4.95 | -1.19 | -19.38% | 6.04 | 6.18 | 4.83 | 171,872 |
| 2026-09-25 | 6.14 | -1.86 | -23.25% | 8.04 | 8.20 | 5.39 | 348,025 |
| 2026-09-24 | 8.00 | 0.00 | 0.00% | 7.95 | 8.25 | 7.75 | 142,100 |
| 2026-09-23 | 8.00 | -0.0600 | -0.74% | 8.05 | 8.15 | 8.00 | 217,895 |
| 2026-09-22 | 8.06 | +0.0600 | +0.75% | 8.18 | 8.25 | 8.00 | 186,440 |
| 2026-09-21 | 8.00 | -0.0900 | -1.11% | 8.11 | 8.24 | 8.00 | 171,580 |
| 2026-09-18 | 8.09 | - | - | 9.07 | 9.07 | 8.00 | 172,403 |