조회 기간
일별 시세최근 21 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.28 | +0.0026 | +0.01% | 25.28 | 25.28 | 25.28 | 6 |
| 2026-10-12 | 25.28 | +0.0004 | +0.00% | 25.28 | 25.28 | 25.28 | 6 |
| 2026-10-09 | 25.28 | +0.0371 | +0.15% | 25.28 | 25.28 | 25.28 | 6 |
| 2026-10-08 | 25.24 | -0.0100 | -0.04% | 25.24 | 25.24 | 25.24 | 6 |
| 2026-10-07 | 25.25 | -0.0064 | -0.03% | 25.25 | 25.25 | 25.25 | 10 |
| 2026-10-06 | 25.26 | +0.0362 | +0.14% | 25.26 | 25.26 | 25.26 | 8 |
| 2026-10-05 | 25.22 | +0.0307 | +0.12% | 25.22 | 25.22 | 25.22 | 6 |
| 2026-10-02 | 25.19 | +0.0695 | +0.28% | 25.19 | 25.19 | 25.19 | 6 |
| 2026-10-01 | 25.12 | +0.0016 | +0.01% | 25.12 | 25.12 | 25.12 | 6 |
| 2026-09-30 | 25.12 | +0.0080 | +0.03% | 25.12 | 25.12 | 25.12 | 6 |
| 2026-09-29 | 25.11 | -0.0097 | -0.04% | 25.11 | 25.11 | 25.11 | 6 |
| 2026-09-28 | 25.12 | -0.0399 | -0.16% | 25.21 | 25.21 | 25.12 | 507 |
| 2026-09-25 | 25.16 | +0.0268 | +0.11% | 25.16 | 25.16 | 25.16 | 195 |
| 2026-09-24 | 25.13 | -0.0658 | -0.26% | 25.13 | 25.13 | 25.13 | 6 |
| 2026-09-23 | 25.20 | -0.0370 | -0.15% | 25.20 | 25.20 | 25.20 | 7 |
| 2026-09-22 | 25.24 | +0.0660 | +0.26% | 25.24 | 25.24 | 25.24 | 15 |
| 2026-09-21 | 25.17 | +0.0450 | +0.18% | 25.17 | 25.17 | 25.17 | 106 |
| 2026-09-18 | 25.13 | -0.0022 | -0.01% | 25.17 | 25.17 | 25.13 | 155 |
| 2026-09-17 | 25.13 | +0.0872 | +0.35% | 25.13 | 25.13 | 25.13 | 7 |
| 2026-09-16 | 25.04 | -0.0750 | -0.30% | 25.10 | 25.10 | 25.04 | 1,403 |
Corgi U.S. Equities 100% Structured Buffer ETF - September Series 게시판 0
글쓰기