조회 기간
일별 시세최근 14 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.07 | +0.2492 | +1.00% | 25.07 | 25.07 | 25.07 | 6 |
| 2026-10-12 | 24.82 | +0.1340 | +0.54% | 24.82 | 24.82 | 24.82 | 6 |
| 2026-10-09 | 24.69 | -0.0675 | -0.27% | 24.69 | 24.69 | 24.69 | 6 |
| 2026-10-08 | 24.76 | +0.2117 | +0.86% | 24.76 | 24.76 | 24.76 | 8 |
| 2026-10-07 | 24.55 | -0.1957 | -0.79% | 24.55 | 24.55 | 24.55 | 8 |
| 2026-10-06 | 24.74 | +0.0749 | +0.30% | 24.74 | 24.74 | 24.74 | 5 |
| 2026-10-05 | 24.67 | +0.1309 | +0.53% | 24.67 | 24.67 | 24.67 | 8 |
| 2026-10-02 | 24.54 | +0.0363 | +0.15% | 24.54 | 24.54 | 24.54 | 8 |
| 2026-10-01 | 24.50 | +0.2226 | +0.92% | 24.50 | 24.50 | 24.50 | 8 |
| 2026-09-30 | 24.28 | -0.2108 | -0.86% | 24.37 | 24.37 | 24.28 | 113 |
| 2026-09-29 | 24.49 | -0.1101 | -0.45% | 24.60 | 24.60 | 24.49 | 211 |
| 2026-09-28 | 24.60 | -0.3037 | -1.22% | 24.81 | 24.81 | 24.60 | 1,409 |
| 2026-09-25 | 24.90 | +0.0376 | +0.15% | 24.90 | 24.90 | 24.90 | 8 |
| 2026-09-24 | 24.86 | - | - | 25.00 | 25.05 | 24.86 | 1,808 |