조회 기간
일별 시세최근 20 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.87 | +0.0032 | +0.01% | 24.81 | 24.92 | 24.78 | 9,523 |
| 2026-10-12 | 24.86 | -0.0504 | -0.20% | 24.90 | 28.50 | 24.74 | 320,733 |
| 2026-10-09 | 24.92 | +0.1581 | +0.64% | 24.85 | 24.94 | 24.84 | 6,433 |
| 2026-10-08 | 24.76 | -0.1281 | -0.51% | 24.83 | 25.39 | 24.67 | 56,008 |
| 2026-10-07 | 24.89 | -0.4144 | -1.64% | 24.90 | 24.96 | 24.89 | 13,434 |
| 2026-10-06 | 25.30 | -0.0285 | -0.11% | 26.19 | 26.38 | 25.29 | 22,777 |
| 2026-10-05 | 25.33 | +0.1279 | +0.51% | 26.45 | 26.45 | 25.21 | 20,603 |
| 2026-10-02 | 25.20 | +0.3525 | +1.42% | 25.16 | 25.23 | 25.09 | 19,786 |
| 2026-10-01 | 24.85 | -0.2675 | -1.07% | 24.76 | 24.86 | 24.76 | 16,685 |
| 2026-09-30 | 25.12 | -0.0650 | -0.26% | 25.24 | 25.24 | 25.10 | 9,741 |
| 2026-09-29 | 25.18 | +0.0050 | +0.02% | 25.22 | 25.22 | 25.14 | 4,919 |
| 2026-09-28 | 25.18 | -0.2789 | -1.10% | 25.22 | 25.29 | 25.18 | 7,260 |
| 2026-09-25 | 25.45 | +0.3089 | +1.23% | 25.35 | 25.45 | 25.29 | 38,284 |
| 2026-09-24 | 25.15 | -0.1561 | -0.62% | 25.59 | 25.59 | 25.08 | 3,140 |
| 2026-09-23 | 25.30 | -0.4189 | -1.63% | 25.46 | 26.13 | 25.30 | 446,446 |
| 2026-09-22 | 25.72 | +0.1725 | +0.68% | 25.66 | 25.72 | 25.60 | 49,173 |
| 2026-09-21 | 25.55 | +0.3522 | +1.40% | 25.47 | 25.60 | 25.47 | 26,285 |
| 2026-09-18 | 25.20 | -0.1697 | -0.67% | 25.56 | 25.56 | 25.12 | 2,907 |
| 2026-09-17 | 25.37 | +0.3934 | +1.58% | 25.36 | 25.39 | 25.36 | 29,595 |
| 2026-09-16 | 24.97 | - | - | 25.25 | 25.26 | 24.97 | 14,345 |