조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 60 |
| 2026-05-19 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 5 |
| 2026-05-18 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 39 |
| 2026-05-15 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 890 |
| 2026-05-14 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 2026-05-13 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 22 |
| 2026-05-12 | 9.98 | +0.0400 | +0.40% | 9.98 | 9.98 | 9.98 | 214 |
| 2026-05-11 | 9.94 | +0.0099 | +0.10% | 9.94 | 9.94 | 9.94 | 4,700 |
| 2026-05-08 | 9.93 | +0.0001 | +0.00% | 9.94 | 9.94 | 9.93 | 2,812 |
| 2026-05-07 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 13 |
| 2026-05-06 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 73 |
| 2026-05-05 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 24 |
| 2026-05-04 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 2,443 |
| 2026-05-01 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 1,202 |
| 2026-04-30 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 26 |
| 2026-04-29 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.93 | 13,403 |
| 2026-04-28 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 46 |
| 2026-04-27 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 7 |
| 2026-04-24 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
| 2026-04-23 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |