조회 기간
일별 시세최근 17 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.55 | +0.0400 | +2.65% | 1.54 | 1.55 | 1.52 | 6,809 |
| 2026-10-12 | 1.51 | +0.1200 | +8.63% | 1.45 | 1.56 | 1.42 | 25,350 |
| 2026-10-09 | 1.39 | -0.0200 | -1.42% | 1.43 | 1.44 | 1.38 | 3,244 |
| 2026-10-08 | 1.41 | +0.0100 | +0.71% | 1.38 | 1.41 | 1.38 | 2,504 |
| 2026-10-07 | 1.40 | -0.0050 | -0.36% | 1.42 | 1.42 | 1.38 | 9,538 |
| 2026-10-06 | 1.41 | -0.0150 | -1.06% | 1.39 | 1.42 | 1.38 | 8,354 |
| 2026-10-05 | 1.42 | 0.00 | 0.00% | 1.47 | 1.47 | 1.38 | 29,140 |
| 2026-10-02 | 1.42 | -0.0100 | -0.70% | 1.43 | 1.44 | 1.42 | 11,863 |
| 2026-10-01 | 1.43 | -0.0300 | -2.05% | 1.43 | 1.47 | 1.43 | 4,531 |
| 2026-09-30 | 1.46 | +0.0200 | +1.39% | 1.42 | 1.47 | 1.42 | 13,846 |
| 2026-09-29 | 1.44 | 0.00 | 0.00% | 1.47 | 1.47 | 1.42 | 5,652 |
| 2026-09-28 | 1.44 | +0.0100 | +0.70% | 1.46 | 1.46 | 1.41 | 4,618 |
| 2026-09-25 | 1.43 | 0.00 | 0.00% | 1.45 | 1.45 | 1.42 | 2,500 |
| 2026-09-24 | 1.43 | -0.0150 | -1.04% | 1.42 | 1.44 | 1.40 | 7,009 |
| 2026-09-23 | 1.45 | +0.0350 | +2.48% | 1.45 | 1.52 | 1.42 | 12,259 |
| 2026-09-22 | 1.41 | -0.0750 | -5.05% | 1.53 | 1.56 | 1.41 | 15,243 |
| 2026-09-21 | 1.49 | - | - | 1.46 | 1.56 | 1.46 | 5,820 |