조회 기간
일별 시세최근 25 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.73 | -0.5740 | -3.32% | 17.00 | 17.00 | 16.73 | 3,728 |
| 2026-10-12 | 17.30 | -2.66 | -13.32% | 20.06 | 20.06 | 17.12 | 1,920 |
| 2026-10-09 | 19.96 | -0.7311 | -3.53% | 20.92 | 20.92 | 19.96 | 2,073 |
| 2026-10-08 | 20.69 | -1.45 | -6.53% | 20.63 | 20.83 | 19.39 | 5,036 |
| 2026-10-07 | 22.14 | -3.17 | -12.52% | 23.35 | 23.35 | 21.75 | 8,114 |
| 2026-10-06 | 25.30 | -2.05 | -7.48% | 27.58 | 27.58 | 25.00 | 4,676 |
| 2026-10-05 | 27.35 | +4.15 | +17.86% | 25.87 | 27.35 | 25.83 | 12,037 |
| 2026-10-02 | 23.20 | -0.4583 | -1.94% | 26.03 | 26.50 | 23.10 | 14,918 |
| 2026-10-01 | 23.66 | -1.09 | -4.42% | 23.92 | 23.92 | 23.66 | 630 |
| 2026-09-30 | 24.76 | +1.47 | +6.30% | 24.17 | 24.76 | 24.17 | 716 |
| 2026-09-29 | 23.29 | -0.8313 | -3.45% | 24.31 | 24.31 | 23.29 | 675 |
| 2026-09-28 | 24.12 | -3.13 | -11.48% | 25.74 | 25.74 | 23.42 | 2,287 |
| 2026-09-25 | 27.25 | -6.00 | -18.04% | 30.16 | 30.73 | 27.16 | 3,755 |
| 2026-09-24 | 33.24 | +0.8539 | +2.64% | 30.15 | 33.50 | 29.68 | 1,766 |
| 2026-09-23 | 32.39 | -0.2209 | -0.68% | 31.16 | 32.92 | 30.74 | 4,713 |
| 2026-09-22 | 32.61 | +1.85 | +6.01% | 30.83 | 33.03 | 30.83 | 5,360 |
| 2026-09-21 | 30.76 | -2.57 | -7.71% | 34.68 | 34.68 | 30.76 | 4,461 |
| 2026-09-18 | 33.33 | +5.25 | +18.70% | 30.81 | 33.89 | 30.17 | 7,599 |
| 2026-09-17 | 28.08 | +5.60 | +24.93% | 25.90 | 28.08 | 25.88 | 8,416 |
| 2026-09-16 | 22.48 | +0.7425 | +3.42% | 23.27 | 23.58 | 21.96 | 1,818 |