조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.24 | +0.0100 | +0.10% | 10.24 | 10.24 | 10.24 | 130 |
| 2026-09-14 | 10.23 | +0.0100 | +0.10% | 10.24 | 10.24 | 10.23 | 6,539 |
| 2026-09-11 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 19 |
| 2026-09-10 | 10.22 | 0.00 | 0.00% | 10.23 | 10.23 | 10.22 | 32,193 |
| 2026-09-09 | 10.22 | 0.00 | 0.00% | 10.23 | 10.23 | 10.22 | 50,209 |
| 2026-09-08 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 17 |
| 2026-09-04 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 20 |
| 2026-09-03 | 10.22 | +0.0200 | +0.20% | 10.22 | 10.22 | 10.22 | 5,227 |
| 2026-09-02 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 61 |
| 2026-09-01 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 52 |
| 2026-08-31 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 42 |
| 2026-08-28 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 33 |
| 2026-08-27 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 17 |
| 2026-08-26 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 16 |
| 2026-08-25 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 164 |
| 2026-08-24 | 10.20 | -0.0200 | -0.20% | 10.20 | 10.20 | 10.20 | 1,926 |
| 2026-08-21 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 24 |
| 2026-08-20 | 10.22 | +0.0200 | +0.20% | 10.22 | 10.22 | 10.22 | 301 |
| 2026-08-19 | 10.20 | +0.0100 | +0.10% | 10.20 | 10.20 | 10.20 | 67,706 |
| 2026-08-18 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 18 |