본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-209.980.000.00%9.989.989.983
2026-05-199.98+0.0100+0.10%9.979.989.9717,830
2026-05-189.970.000.00%9.979.979.971
2026-05-159.970.000.00%9.979.979.970
2026-05-149.970.000.00%9.979.979.973
2026-05-139.970.000.00%9.979.979.970
2026-05-129.970.000.00%9.979.979.970
2026-05-119.97-0.0200-0.20%9.979.979.97400
2026-05-089.990.000.00%9.999.999.990
2026-05-079.990.000.00%9.999.999.990
2026-05-069.990.000.00%9.999.999.990
2026-05-059.990.000.00%9.999.999.990
2026-05-049.990.000.00%9.999.999.9910
2026-05-019.990.000.00%9.999.999.99811
2026-04-309.990.000.00%9.999.999.993
2026-04-299.990.000.00%9.999.999.992
2026-04-289.990.000.00%9.999.999.991
2026-04-279.99+0.0200+0.20%9.999.999.99546
2026-04-249.970.000.00%9.999.999.97206
2026-04-239.97+0.0100+0.10%9.979.979.9720,779