조회 기간
일별 시세최근 8 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.65 | -0.1257 | -0.49% | 25.81 | 25.84 | 25.50 | 60,734 |
| 2026-10-12 | 25.78 | +0.1823 | +0.71% | 25.80 | 25.95 | 25.60 | 41,431 |
| 2026-10-09 | 25.59 | +0.0434 | +0.17% | 25.95 | 25.95 | 25.50 | 38,493 |
| 2026-10-08 | 25.55 | -0.5700 | -2.18% | 26.39 | 26.39 | 25.31 | 597,256 |
| 2026-10-07 | 26.12 | -0.2800 | -1.06% | 26.17 | 26.54 | 25.94 | 73,927 |
| 2026-10-06 | 26.40 | +0.2800 | +1.07% | 26.99 | 26.99 | 26.35 | 688,919 |
| 2026-10-05 | 26.12 | +0.3500 | +1.36% | 26.16 | 26.50 | 25.67 | 991,292 |
| 2026-10-02 | 25.77 | - | - | 26.01 | 26.01 | 25.74 | 844,212 |