조회 기간
일별 시세최근 16 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.68 | +0.3527 | +1.39% | 25.68 | 25.68 | 25.68 | 8 |
| 2026-10-12 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 7 |
| 2026-10-09 | 25.33 | -0.0577 | -0.23% | 25.33 | 25.33 | 25.33 | 7 |
| 2026-10-08 | 25.38 | +1.28 | +5.33% | 25.38 | 25.38 | 25.38 | 9 |
| 2026-10-07 | 24.10 | -0.6692 | -2.70% | 24.10 | 24.10 | 24.10 | 8 |
| 2026-10-06 | 24.77 | -0.0010 | 0.00% | 24.77 | 24.77 | 24.77 | 8 |
| 2026-10-05 | 24.77 | +0.0010 | +0.00% | 24.77 | 24.77 | 24.77 | 6 |
| 2026-10-02 | 24.77 | -0.6520 | -2.56% | 24.77 | 24.77 | 24.77 | 6 |
| 2026-10-01 | 25.42 | +0.0003 | +0.00% | 25.42 | 25.42 | 25.42 | 6 |
| 2026-09-30 | 25.42 | -0.1800 | -0.70% | 25.22 | 25.42 | 25.15 | 406 |
| 2026-09-29 | 25.60 | -0.5684 | -2.17% | 25.60 | 25.60 | 25.60 | 7 |
| 2026-09-28 | 26.17 | +1.11 | +4.41% | 26.17 | 26.17 | 26.17 | 16 |
| 2026-09-25 | 25.06 | +0.1151 | +0.46% | 25.06 | 25.06 | 25.06 | 8 |
| 2026-09-24 | 24.95 | -0.4543 | -1.79% | 25.33 | 25.33 | 24.95 | 208 |
| 2026-09-23 | 25.40 | +0.9022 | +3.68% | 25.40 | 25.40 | 25.40 | 9 |
| 2026-09-22 | 24.50 | - | - | 25.12 | 25.12 | 24.50 | 110 |
Yorkville America 2X Inverse MANGOS Plus Daily Target ETF 게시판 0
글쓰기