조회 기간
일별 시세최근 19 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.37 | -0.1635 | -0.59% | 27.37 | 27.37 | 27.37 | 155 |
| 2026-10-12 | 27.53 | -0.2158 | -0.78% | 27.53 | 27.53 | 27.53 | 53 |
| 2026-10-09 | 27.75 | +0.0101 | +0.04% | 27.75 | 27.75 | 27.75 | 44 |
| 2026-10-08 | 27.74 | -1.56 | -5.32% | 27.74 | 27.74 | 27.74 | 164 |
| 2026-10-07 | 29.30 | -0.7449 | -2.48% | 28.99 | 29.30 | 28.98 | 461 |
| 2026-10-06 | 30.04 | -0.5100 | -1.67% | 30.55 | 30.55 | 30.04 | 649 |
| 2026-10-05 | 30.55 | +1.99 | +6.96% | 34.28 | 34.28 | 30.55 | 414 |
| 2026-10-02 | 28.56 | +0.7042 | +2.53% | 28.64 | 28.64 | 28.56 | 141 |
| 2026-10-01 | 27.86 | -0.1815 | -0.65% | 28.05 | 28.05 | 27.86 | 174 |
| 2026-09-30 | 28.04 | +0.3286 | +1.19% | 28.04 | 28.04 | 28.04 | 197 |
| 2026-09-29 | 27.71 | +0.5902 | +2.18% | 27.71 | 27.71 | 27.71 | 30 |
| 2026-09-28 | 27.12 | -1.24 | -4.38% | 27.12 | 27.12 | 27.12 | 117 |
| 2026-09-25 | 28.36 | -0.1328 | -0.47% | 28.20 | 28.36 | 28.20 | 320 |
| 2026-09-24 | 28.50 | +0.4747 | +1.69% | 28.45 | 28.50 | 28.45 | 394 |
| 2026-09-23 | 28.02 | -1.06 | -3.65% | 28.10 | 28.10 | 28.02 | 214 |
| 2026-09-22 | 29.08 | +0.5010 | +1.75% | 29.28 | 29.28 | 28.95 | 428 |
| 2026-09-21 | 28.58 | +2.26 | +8.58% | 31.50 | 31.50 | 28.50 | 407 |
| 2026-09-18 | 26.32 | -4.53 | -14.69% | 26.76 | 26.76 | 26.32 | 1,125 |
| 2026-09-17 | 30.86 | - | - | 30.86 | 30.86 | 30.86 | 10 |