조회 기간
일별 시세최근 19 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.86 | 20,628 |
| 2026-10-12 | 9.87 | +0.0300 | +0.30% | 9.85 | 9.87 | 9.85 | 2,228 |
| 2026-10-09 | 9.84 | 0.00 | 0.00% | 9.84 | 9.85 | 9.84 | 222,833 |
| 2026-10-08 | 9.84 | -0.0100 | -0.10% | 9.84 | 9.84 | 9.84 | 522 |
| 2026-10-07 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 26 |
| 2026-10-06 | 9.85 | 0.00 | 0.00% | 9.85 | 9.86 | 9.85 | 97,291 |
| 2026-10-05 | 9.85 | -0.0100 | -0.10% | 9.85 | 9.86 | 9.85 | 9,890 |
| 2026-10-02 | 9.86 | 0.00 | 0.00% | 9.85 | 9.86 | 9.85 | 43,981 |
| 2026-10-01 | 9.86 | +0.0100 | +0.10% | 9.86 | 9.86 | 9.86 | 55,542 |
| 2026-09-30 | 9.85 | 0.00 | 0.00% | 9.86 | 9.86 | 9.85 | 1,777 |
| 2026-09-29 | 9.85 | 0.00 | 0.00% | 9.85 | 9.86 | 9.85 | 5,779 |
| 2026-09-28 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.83 | 134,196 |
| 2026-09-25 | 9.85 | -0.0100 | -0.10% | 9.86 | 9.86 | 9.83 | 96,333 |
| 2026-09-24 | 9.86 | -0.0100 | -0.10% | 9.87 | 9.87 | 9.86 | 10,922 |
| 2026-09-23 | 9.87 | +0.0090 | +0.09% | 9.86 | 9.87 | 9.86 | 3,010 |
| 2026-09-22 | 9.86 | +0.0110 | +0.11% | 9.86 | 9.87 | 9.86 | 6,281 |
| 2026-09-21 | 9.85 | -0.0500 | -0.51% | 9.87 | 9.87 | 9.85 | 5,833 |
| 2026-09-18 | 9.90 | -0.0200 | -0.20% | 9.93 | 9.93 | 9.90 | 11,781 |
| 2026-09-17 | 9.92 | - | - | 10.00 | 10.00 | 9.87 | 54,741 |