조회 기간
일별 시세최근 15 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.57 | -0.0063 | -0.03% | 24.58 | 24.58 | 24.57 | 824 |
| 2026-10-12 | 24.58 | +0.0350 | +0.14% | 24.58 | 24.58 | 24.58 | 6 |
| 2026-10-09 | 24.54 | -0.0180 | -0.07% | 24.54 | 24.54 | 24.54 | 59 |
| 2026-10-08 | 24.56 | +0.0805 | +0.33% | 24.56 | 24.56 | 24.56 | 7 |
| 2026-10-07 | 24.48 | -0.0086 | -0.04% | 24.48 | 24.48 | 24.48 | 9 |
| 2026-10-06 | 24.49 | +0.0817 | +0.33% | 24.49 | 24.49 | 24.49 | 8 |
| 2026-10-05 | 24.40 | -0.0088 | -0.04% | 24.40 | 24.40 | 24.40 | 9 |
| 2026-10-02 | 24.41 | -0.0528 | -0.22% | 24.43 | 24.43 | 24.41 | 108 |
| 2026-10-01 | 24.47 | +0.0253 | +0.10% | 24.47 | 24.47 | 24.47 | 18 |
| 2026-09-30 | 24.44 | -0.0243 | -0.10% | 24.44 | 24.44 | 24.44 | 213 |
| 2026-09-29 | 24.47 | -0.0150 | -0.06% | 24.47 | 24.47 | 24.47 | 66 |
| 2026-09-28 | 24.48 | -0.1648 | -0.67% | 24.50 | 24.53 | 24.43 | 4,107 |
| 2026-09-25 | 24.64 | +0.0406 | +0.17% | 24.57 | 24.64 | 24.56 | 2,004 |
| 2026-09-24 | 24.60 | -0.1313 | -0.53% | 24.60 | 24.60 | 24.60 | 7 |
| 2026-09-23 | 24.74 | - | - | 24.90 | 24.90 | 24.74 | 1,004 |