조회 기간
일별 시세최근 15 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.55 | -0.0600 | -0.24% | 24.55 | 24.55 | 24.55 | 49 |
| 2026-10-12 | 24.61 | +0.0200 | +0.08% | 24.61 | 24.61 | 24.61 | 7 |
| 2026-10-09 | 24.59 | +0.0259 | +0.11% | 24.60 | 24.60 | 24.58 | 1,892 |
| 2026-10-08 | 24.56 | -0.0259 | -0.11% | 24.56 | 24.56 | 24.56 | 10 |
| 2026-10-07 | 24.59 | -0.0400 | -0.16% | 24.59 | 24.59 | 24.59 | 9 |
| 2026-10-06 | 24.63 | +0.1400 | +0.57% | 24.63 | 24.63 | 24.63 | 10 |
| 2026-10-05 | 24.49 | -0.0300 | -0.12% | 24.49 | 24.49 | 24.49 | 11 |
| 2026-10-02 | 24.52 | +0.0400 | +0.16% | 24.52 | 24.52 | 24.52 | 10 |
| 2026-10-01 | 24.48 | -0.0702 | -0.29% | 24.38 | 24.48 | 24.37 | 2,379 |
| 2026-09-30 | 24.55 | -0.0098 | -0.04% | 24.55 | 24.55 | 24.55 | 14 |
| 2026-09-29 | 24.56 | -0.1000 | -0.41% | 24.56 | 24.56 | 24.56 | 11 |
| 2026-09-28 | 24.66 | -0.1950 | -0.78% | 24.68 | 24.68 | 24.66 | 1,617 |
| 2026-09-25 | 24.86 | +0.0800 | +0.32% | 24.93 | 24.93 | 24.81 | 3,491 |
| 2026-09-24 | 24.78 | -0.0750 | -0.30% | 24.78 | 24.78 | 24.78 | 26 |
| 2026-09-23 | 24.85 | - | - | 24.86 | 24.86 | 24.85 | 724 |