조회 기간
일별 시세최근 15 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.99 | +0.0800 | +0.32% | 24.99 | 24.99 | 24.99 | 6 |
| 2026-10-12 | 24.91 | +0.0050 | +0.02% | 24.91 | 24.91 | 24.91 | 6 |
| 2026-10-09 | 24.91 | +0.1550 | +0.63% | 24.91 | 24.91 | 24.91 | 6 |
| 2026-10-08 | 24.75 | +0.0100 | +0.04% | 24.75 | 24.75 | 24.75 | 7 |
| 2026-10-07 | 24.74 | -0.0750 | -0.30% | 24.74 | 24.74 | 24.74 | 7 |
| 2026-10-06 | 24.82 | +0.0250 | +0.10% | 24.82 | 24.82 | 24.82 | 6 |
| 2026-10-05 | 24.79 | -0.0750 | -0.30% | 24.85 | 24.85 | 24.79 | 709 |
| 2026-10-02 | 24.87 | -0.0200 | -0.08% | 24.87 | 24.87 | 24.87 | 6 |
| 2026-10-01 | 24.89 | +0.1650 | +0.67% | 24.80 | 24.89 | 24.80 | 706 |
| 2026-09-30 | 24.72 | +0.1800 | +0.73% | 24.66 | 24.72 | 24.66 | 718 |
| 2026-09-29 | 24.54 | -0.1750 | -0.71% | 24.54 | 24.54 | 24.54 | 7 |
| 2026-09-28 | 24.72 | -0.0500 | -0.20% | 24.64 | 24.75 | 24.64 | 2,406 |
| 2026-09-25 | 24.77 | -0.0700 | -0.28% | 24.77 | 24.77 | 24.77 | 10 |
| 2026-09-24 | 24.84 | -0.0650 | -0.26% | 24.84 | 24.84 | 24.84 | 7 |
| 2026-09-23 | 24.90 | - | - | 24.98 | 24.98 | 24.90 | 2,304 |
State Street My2032 Municipal Bond ETF 게시판 0
글쓰기