조회 기간
일별 시세최근 28 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.0201 | -0.0128 | -38.91% | 0.0201 | 0.0234 | 0.0201 | 2,700 |
| 2026-09-14 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 18 |
| 2026-09-11 | 0.0329 | -0.0001 | -0.30% | 0.0170 | 0.0329 | 0.0167 | 3,006 |
| 2026-09-10 | 0.0330 | +0.0120 | +57.14% | 0.0333 | 0.0333 | 0.0330 | 1,831 |
| 2026-09-09 | 0.0210 | +0.0010 | +5.00% | 0.0349 | 0.0349 | 0.0210 | 4,105 |
| 2026-09-08 | 0.0200 | -0.0128 | -39.02% | 0.0210 | 0.0211 | 0.0200 | 15,400 |
| 2026-09-04 | 0.0328 | -0.0065 | -16.54% | 0.0317 | 0.0394 | 0.0296 | 9,675 |
| 2026-09-03 | 0.0393 | - | - | 0.0394 | 0.0394 | 0.0393 | 600 |