조회 기간
일별 시세최근 22 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 220.00 | +0.2000 | +0.09% | 229.96 | 230.00 | 217.50 | 17,478 |
| 2026-10-12 | 219.80 | -5.20 | -2.31% | 215.00 | 219.80 | 200.03 | 7,789 |
| 2026-10-09 | 225.00 | -30.10 | -11.80% | 260.00 | 260.00 | 220.00 | 20,023 |
| 2026-10-08 | 255.10 | -35.90 | -12.34% | 270.00 | 270.00 | 255.00 | 52,030 |
| 2026-10-07 | 291.00 | -28.99 | -9.06% | 300.00 | 304.01 | 275.00 | 19,433 |
| 2026-10-06 | 319.99 | -73.51 | -18.68% | 340.00 | 340.00 | 318.72 | 2,048 |
| 2026-10-05 | 393.50 | -11.51 | -2.84% | 393.50 | 393.50 | 393.50 | 675 |
| 2026-10-02 | 405.00 | +5.00 | +1.25% | 400.00 | 405.00 | 400.00 | 1,105 |
| 2026-10-01 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 25 |
| 2026-09-30 | 400.00 | +10.00 | +2.56% | 395.00 | 440.00 | 395.00 | 66,958 |
| 2026-09-29 | 390.00 | -10.00 | -2.50% | 390.00 | 400.00 | 350.00 | 42,102 |
| 2026-09-28 | 400.00 | -40.00 | -9.09% | 430.00 | 430.00 | 400.00 | 7,102 |
| 2026-09-25 | 440.00 | -17.00 | -3.72% | 440.00 | 440.00 | 440.00 | 8,503 |
| 2026-09-24 | 457.00 | 0.00 | 0.00% | 457.00 | 457.00 | 457.00 | 56,173 |
| 2026-09-23 | 457.00 | -33.00 | -6.73% | 457.00 | 459.75 | 457.00 | 3,228 |
| 2026-09-22 | 490.00 | -5.00 | -1.01% | 490.00 | 490.00 | 474.95 | 2,659 |
| 2026-09-21 | 495.00 | -10.00 | -1.98% | 514.99 | 514.99 | 495.00 | 1,744 |
| 2026-09-18 | 505.00 | +1.00 | +0.20% | 505.00 | 505.00 | 505.00 | 49,470 |
| 2026-09-17 | 504.00 | -1.00 | -0.20% | 519.84 | 519.84 | 504.00 | 2,437 |
| 2026-09-16 | 505.00 | +12.50 | +2.54% | 500.00 | 505.00 | 500.00 | 15,112 |
New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock 게시판 0
글쓰기