조회 기간
일별 시세최근 11 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.21 | -2.38 | -8.32% | 26.44 | 26.77 | 25.80 | 335,502 |
| 2026-10-12 | 28.59 | +4.25 | +17.46% | 29.39 | 29.64 | 28.20 | 454,860 |
| 2026-10-09 | 24.34 | +0.4000 | +1.67% | 25.31 | 25.40 | 24.20 | 221,303 |
| 2026-10-08 | 23.94 | -4.01 | -14.35% | 26.16 | 26.37 | 22.55 | 641,018 |
| 2026-10-07 | 27.95 | +1.13 | +4.21% | 26.40 | 28.13 | 25.88 | 518,375 |
| 2026-10-06 | 26.82 | -0.2900 | -1.07% | 27.01 | 27.15 | 26.28 | 270,993 |
| 2026-10-05 | 27.11 | +2.93 | +12.12% | 26.38 | 27.22 | 25.80 | 453,653 |
| 2026-10-02 | 24.18 | -1.19 | -4.69% | 25.63 | 26.10 | 24.00 | 379,361 |
| 2026-10-01 | 25.37 | -2.43 | -8.74% | 27.05 | 27.05 | 24.91 | 903,293 |
| 2026-09-30 | 27.80 | +1.65 | +6.31% | 28.99 | 28.99 | 26.98 | 740,017 |
| 2026-09-29 | 26.15 | - | - | 25.27 | 28.30 | 24.93 | 585,218 |
Common Shares of Beneficial Interest of Bitwise NEAR ETF 게시판 0
글쓰기