조회 기간
일별 시세최근 29 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.90 | +0.0200 | +0.20% | 9.89 | 9.90 | 9.89 | 11,538 |
| 2026-10-12 | 9.88 | +0.0100 | +0.10% | 9.88 | 9.90 | 9.87 | 50,470 |
| 2026-10-09 | 9.87 | -0.0100 | -0.10% | 9.87 | 9.87 | 9.87 | 506 |
| 2026-10-08 | 9.88 | +0.0100 | +0.10% | 9.88 | 9.88 | 9.88 | 449 |
| 2026-10-07 | 9.87 | -0.0150 | -0.15% | 9.88 | 9.90 | 9.87 | 8,187 |
| 2026-10-06 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 431 |
| 2026-10-05 | 9.89 | +0.0150 | +0.15% | 9.89 | 9.89 | 9.89 | 1,516 |
| 2026-10-02 | 9.87 | -0.0600 | -0.60% | 9.87 | 9.87 | 9.87 | 611 |
| 2026-10-01 | 9.93 | +0.0400 | +0.40% | 9.94 | 9.94 | 9.93 | 2,294 |
| 2026-09-30 | 9.89 | +0.0150 | +0.15% | 9.88 | 9.89 | 9.88 | 11,877 |
| 2026-09-29 | 9.88 | +0.0050 | +0.05% | 9.88 | 9.88 | 9.87 | 754 |
| 2026-09-28 | 9.87 | -0.0100 | -0.10% | 9.87 | 9.88 | 9.87 | 1,289 |
| 2026-09-25 | 9.88 | +0.0100 | +0.10% | 9.87 | 9.88 | 9.87 | 1,144 |
| 2026-09-24 | 9.87 | -0.0100 | -0.10% | 9.88 | 9.88 | 9.87 | 3,325 |
| 2026-09-23 | 9.88 | +0.0096 | +0.10% | 9.87 | 9.88 | 9.87 | 5,612 |
| 2026-09-22 | 9.87 | +0.0004 | +0.00% | 9.87 | 9.87 | 9.87 | 540 |
| 2026-09-21 | 9.87 | 0.00 | 0.00% | 9.87 | 9.88 | 9.87 | 1,365 |
| 2026-09-18 | 9.87 | -0.0001 | 0.00% | 9.88 | 9.88 | 9.87 | 7,207 |
| 2026-09-17 | 9.87 | +0.0001 | +0.00% | 9.87 | 9.88 | 9.87 | 4,261 |
| 2026-09-16 | 9.87 | -0.0001 | 0.00% | 9.88 | 9.88 | 9.87 | 4,626 |
노스스트라이브 애퀴지션 I (A) 게시판 0
글쓰기