조회 기간
일별 시세최근 21 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.91 | +0.0589 | +0.24% | 24.91 | 24.91 | 24.91 | 98 |
| 2026-10-12 | 24.85 | +0.0861 | +0.35% | 24.85 | 24.85 | 24.85 | 6 |
| 2026-10-09 | 24.76 | -0.0050 | -0.02% | 24.73 | 24.76 | 24.72 | 1,026 |
| 2026-10-08 | 24.77 | +0.0643 | +0.26% | 24.77 | 24.77 | 24.77 | 21 |
| 2026-10-07 | 24.70 | -0.0065 | -0.03% | 24.70 | 24.70 | 24.70 | 9 |
| 2026-10-06 | 24.71 | +0.0472 | +0.19% | 24.71 | 24.71 | 24.71 | 9 |
| 2026-10-05 | 24.66 | -0.0578 | -0.23% | 24.66 | 24.66 | 24.66 | 30 |
| 2026-10-02 | 24.72 | -0.1172 | -0.47% | 24.72 | 24.72 | 24.72 | 29 |
| 2026-10-01 | 24.84 | +0.1542 | +0.62% | 24.84 | 24.84 | 24.84 | 12 |
| 2026-09-30 | 24.68 | -0.0442 | -0.18% | 24.68 | 24.68 | 24.68 | 10 |
| 2026-09-29 | 24.73 | -0.0100 | -0.04% | 24.69 | 24.73 | 24.69 | 110 |
| 2026-09-28 | 24.74 | -0.1000 | -0.40% | 24.74 | 24.74 | 24.74 | 8 |
| 2026-09-25 | 24.84 | +0.0100 | +0.04% | 24.84 | 24.84 | 24.84 | 10 |
| 2026-09-24 | 24.83 | -0.1113 | -0.45% | 24.83 | 24.83 | 24.83 | 9 |
| 2026-09-23 | 24.94 | -0.1878 | -0.75% | 24.94 | 24.94 | 24.94 | 9 |
| 2026-09-22 | 25.12 | -0.0009 | 0.00% | 25.12 | 25.12 | 25.12 | 9 |
| 2026-09-21 | 25.13 | +0.0550 | +0.22% | 25.13 | 25.13 | 25.13 | 10 |
| 2026-09-18 | 25.07 | -0.0709 | -0.28% | 25.07 | 25.07 | 25.07 | 1,394,983 |
| 2026-09-17 | 25.14 | +0.1159 | +0.46% | 25.14 | 25.14 | 25.14 | 48 |
| 2026-09-16 | 25.03 | -0.0100 | -0.04% | 25.04 | 25.04 | 25.03 | 207 |