조회 기간
일별 시세최근 16 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.85 | -0.5200 | -7.06% | 7.37 | 7.64 | 6.80 | 145,163 |
| 2026-10-12 | 7.37 | -0.1000 | -1.34% | 7.42 | 7.78 | 7.31 | 73,144 |
| 2026-10-09 | 7.47 | -0.0500 | -0.66% | 7.63 | 7.85 | 7.41 | 78,521 |
| 2026-10-08 | 7.52 | -0.3900 | -4.93% | 7.80 | 7.87 | 7.52 | 76,330 |
| 2026-10-07 | 7.91 | -0.4700 | -5.61% | 8.25 | 8.30 | 7.60 | 241,202 |
| 2026-10-06 | 8.38 | -0.1500 | -1.76% | 8.55 | 8.88 | 8.25 | 271,390 |
| 2026-10-05 | 8.53 | +0.5400 | +6.76% | 8.26 | 8.54 | 7.73 | 207,455 |
| 2026-10-02 | 7.99 | +0.0400 | +0.50% | 8.44 | 8.44 | 7.70 | 202,553 |
| 2026-10-01 | 7.95 | +0.1000 | +1.27% | 8.26 | 8.32 | 7.56 | 204,254 |
| 2026-09-30 | 7.85 | +0.6700 | +9.33% | 7.18 | 8.40 | 7.09 | 510,939 |
| 2026-09-29 | 7.18 | -0.4200 | -5.53% | 7.70 | 7.70 | 7.10 | 263,678 |
| 2026-09-28 | 7.60 | +0.1750 | +2.36% | 7.49 | 7.85 | 7.29 | 276,134 |
| 2026-09-25 | 7.43 | -0.2750 | -3.57% | 7.88 | 8.11 | 7.36 | 281,359 |
| 2026-09-24 | 7.70 | -0.1300 | -1.66% | 8.02 | 8.44 | 7.53 | 388,292 |
| 2026-09-23 | 7.83 | -0.3150 | -3.87% | 8.17 | 8.50 | 7.70 | 429,700 |
| 2026-09-22 | 8.15 | - | - | 7.97 | 8.63 | 7.13 | 789,084 |