조회 기간
일별 시세최근 16 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8000 | -0.1500 | -15.79% | 0.9430 | 0.9430 | 0.8000 | 16,803 |
| 2026-10-12 | 0.9500 | 0.00 | 0.00% | 0.9500 | 0.9500 | 0.9500 | 3 |
| 2026-10-09 | 0.9500 | +0.0422 | +4.65% | 0.9420 | 0.9800 | 0.9000 | 3,316 |
| 2026-10-08 | 0.9078 | 0.00 | 0.00% | 0.9078 | 0.9078 | 0.9078 | 0 |
| 2026-10-07 | 0.9078 | -0.1722 | -15.94% | 1.10 | 1.10 | 0.8256 | 24,606 |
| 2026-10-06 | 1.08 | +0.0800 | +8.00% | 1.10 | 1.10 | 1.05 | 64,547 |
| 2026-10-05 | 1.00 | -0.1000 | -9.09% | 0.9200 | 1.10 | 0.9200 | 18,833 |
| 2026-10-02 | 1.10 | +0.1050 | +10.55% | 0.9240 | 1.13 | 0.9240 | 23,365 |
| 2026-10-01 | 0.9950 | -0.0050 | -0.50% | 0.9950 | 0.9950 | 0.9950 | 3,085 |
| 2026-09-30 | 1.00 | +0.3000 | +42.86% | 0.7800 | 1.10 | 0.7800 | 73,943 |
| 2026-09-29 | 0.7000 | -0.0500 | -6.67% | 0.8000 | 0.8000 | 0.7000 | 18,641 |
| 2026-09-28 | 0.7500 | -0.1100 | -12.79% | 0.8500 | 0.8500 | 0.7500 | 62,391 |
| 2026-09-25 | 0.8600 | -0.1300 | -13.13% | 0.9600 | 0.9600 | 0.8600 | 43,295 |
| 2026-09-24 | 0.9900 | +0.0400 | +4.21% | 0.9500 | 1.10 | 0.9500 | 276,276 |
| 2026-09-23 | 0.9500 | -0.0500 | -5.00% | 0.9900 | 1.00 | 0.9001 | 25,384 |
| 2026-09-22 | 1.00 | - | - | 1.09 | 1.20 | 0.9800 | 12,729 |