조회 기간
일별 시세최근 26 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5701 | +0.0159 | +2.87% | 0.5570 | 0.6248 | 0.5361 | 220,552 |
| 2026-10-12 | 0.5542 | -0.0959 | -14.75% | 0.6389 | 0.6400 | 0.5000 | 349,973 |
| 2026-10-09 | 0.6501 | +0.0225 | +3.59% | 0.6590 | 0.7247 | 0.6463 | 1,261,366 |
| 2026-10-08 | 0.6276 | -0.0654 | -9.44% | 0.6746 | 0.6870 | 0.6032 | 828,460 |
| 2026-10-07 | 0.6930 | -0.0530 | -7.10% | 0.6984 | 1.15 | 0.6316 | 11,580,587 |
| 2026-10-06 | 0.7460 | -0.1151 | -13.37% | 0.7760 | 0.7760 | 0.6208 | 12,869,223 |
| 2026-10-05 | 0.8611 | -0.0139 | -1.59% | 0.8600 | 0.9190 | 0.8500 | 100,637 |
| 2026-10-02 | 0.8750 | +0.0146 | +1.70% | 1.01 | 1.01 | 0.8500 | 150,861 |
| 2026-10-01 | 0.8604 | -0.1079 | -11.14% | 0.9770 | 0.9900 | 0.8006 | 49,713 |
| 2026-09-30 | 0.9683 | -0.0817 | -7.78% | 1.05 | 1.05 | 0.9200 | 39,814 |
| 2026-09-29 | 1.05 | -0.1025 | -8.89% | 1.17 | 1.17 | 0.9700 | 68,669 |
| 2026-09-28 | 1.15 | -0.0175 | -1.50% | 1.15 | 1.20 | 1.13 | 20,924 |
| 2026-09-25 | 1.17 | +0.0150 | +1.30% | 1.15 | 1.19 | 1.15 | 16,316 |
| 2026-09-24 | 1.16 | -0.0150 | -1.28% | 1.16 | 1.20 | 1.14 | 35,575 |
| 2026-09-23 | 1.17 | -0.0100 | -0.85% | 1.17 | 1.20 | 1.15 | 11,446 |
| 2026-09-22 | 1.18 | 0.00 | 0.00% | 1.21 | 1.21 | 1.14 | 54,829 |
| 2026-09-21 | 1.18 | +0.0200 | +1.72% | 1.19 | 1.20 | 1.16 | 26,783 |
| 2026-09-18 | 1.16 | -0.0200 | -1.69% | 1.23 | 1.23 | 1.11 | 112,360 |
| 2026-09-17 | 1.18 | -0.0500 | -4.07% | 1.26 | 1.28 | 1.15 | 90,626 |
| 2026-09-16 | 1.23 | -0.0600 | -4.65% | 1.31 | 1.31 | 1.15 | 61,103 |