조회 기간
일별 시세최근 23 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 7 |
| 2026-10-12 | 9.90 | 0.00 | 0.00% | 9.88 | 9.90 | 9.88 | 11,145 |
| 2026-10-09 | 9.90 | +0.0190 | +0.19% | 9.90 | 9.90 | 9.90 | 1,509 |
| 2026-10-08 | 9.88 | -0.0190 | -0.19% | 9.88 | 9.90 | 9.88 | 1,937 |
| 2026-10-07 | 9.90 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.90 | 170 |
| 2026-10-06 | 9.89 | 0.00 | 0.00% | 9.89 | 9.90 | 9.88 | 1,642 |
| 2026-10-05 | 9.89 | -0.0200 | -0.20% | 9.88 | 9.91 | 9.88 | 1,206 |
| 2026-10-02 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 2,614 |
| 2026-10-01 | 9.91 | +0.0100 | +0.10% | 9.90 | 9.91 | 9.90 | 834 |
| 2026-09-30 | 9.90 | 0.00 | 0.00% | 9.94 | 9.94 | 9.90 | 10,187 |
| 2026-09-29 | 9.90 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.88 | 20,544 |
| 2026-09-28 | 9.89 | 0.00 | 0.00% | 9.88 | 9.90 | 9.88 | 265,456 |
| 2026-09-25 | 9.89 | -0.0100 | -0.10% | 9.89 | 9.89 | 9.89 | 664 |
| 2026-09-24 | 9.90 | 0.00 | 0.00% | 9.89 | 9.90 | 9.89 | 1,037 |
| 2026-09-23 | 9.90 | +0.0100 | +0.10% | 9.88 | 9.90 | 9.88 | 12,672 |
| 2026-09-22 | 9.89 | 0.00 | 0.00% | 9.88 | 9.89 | 9.88 | 13,136 |
| 2026-09-21 | 9.89 | +0.0001 | +0.00% | 9.88 | 9.89 | 9.88 | 75,196 |
| 2026-09-18 | 9.89 | +0.0099 | +0.10% | 9.88 | 9.90 | 9.88 | 12,401 |
| 2026-09-17 | 9.88 | 0.00 | 0.00% | 9.91 | 9.91 | 9.88 | 15,767 |
| 2026-09-16 | 9.88 | -0.0200 | -0.20% | 9.93 | 9.93 | 9.88 | 238,863 |