조회 기간
일별 시세최근 9 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.86 | +0.0260 | +0.08% | 30.88 | 30.88 | 30.85 | 10,346 |
| 2026-10-12 | 30.83 | -0.0061 | -0.02% | 30.83 | 30.86 | 30.83 | 13,050 |
| 2026-10-09 | 30.84 | +0.0927 | +0.30% | 30.86 | 30.89 | 30.84 | 5,698 |
| 2026-10-08 | 30.75 | -0.0575 | -0.19% | 30.78 | 30.79 | 30.75 | 2,870 |
| 2026-10-07 | 30.81 | -0.0300 | -0.10% | 30.78 | 30.83 | 30.78 | 8,992 |
| 2026-10-06 | 30.84 | +0.0900 | +0.29% | 30.85 | 30.86 | 30.84 | 11,258 |
| 2026-10-05 | 30.75 | +0.0943 | +0.31% | 30.73 | 30.78 | 30.67 | 15,009 |
| 2026-10-02 | 30.65 | +0.1063 | +0.35% | 32.83 | 32.83 | 30.65 | 16,018 |
| 2026-10-01 | 30.54 | - | - | 30.68 | 31.52 | 30.51 | 14,607 |