조회 기간
일별 시세최근 9 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.94 | +0.0734 | +0.30% | 24.93 | 24.94 | 24.89 | 1,924 |
| 2026-10-12 | 24.86 | -0.0784 | -0.31% | 24.91 | 24.91 | 24.86 | 1,008 |
| 2026-10-09 | 24.94 | +0.1730 | +0.70% | 24.91 | 24.94 | 24.90 | 4,332 |
| 2026-10-08 | 24.77 | -0.1180 | -0.47% | 24.75 | 24.79 | 24.75 | 555 |
| 2026-10-07 | 24.89 | -0.2250 | -0.90% | 24.94 | 24.94 | 24.89 | 1,689 |
| 2026-10-06 | 25.11 | +0.0884 | +0.35% | 25.14 | 25.14 | 25.11 | 3,082 |
| 2026-10-05 | 25.02 | +0.0103 | +0.04% | 24.97 | 25.02 | 24.97 | 911 |
| 2026-10-02 | 25.01 | +0.1793 | +0.72% | 25.05 | 25.05 | 24.91 | 4,847 |
| 2026-10-01 | 24.83 | - | - | 24.90 | 24.90 | 24.82 | 209,253 |