조회 기간
일별 시세최근 18 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.04 | +0.0900 | +1.01% | 9.12 | 9.25 | 8.50 | 205,255 |
| 2026-10-12 | 8.95 | +0.1150 | +1.30% | 8.85 | 9.18 | 8.17 | 259,234 |
| 2026-10-09 | 8.84 | -0.1950 | -2.16% | 8.97 | 9.16 | 8.23 | 381,532 |
| 2026-10-08 | 9.03 | +0.9200 | +11.34% | 8.18 | 9.06 | 7.90 | 335,087 |
| 2026-10-07 | 8.11 | -0.5200 | -6.03% | 8.55 | 8.73 | 7.78 | 693,084 |
| 2026-10-06 | 8.63 | -0.5100 | -5.58% | 9.12 | 9.38 | 8.61 | 463,945 |
| 2026-10-05 | 9.14 | -0.3000 | -3.18% | 9.41 | 9.41 | 9.00 | 384,349 |
| 2026-10-02 | 9.44 | -0.2600 | -2.68% | 9.72 | 9.92 | 9.12 | 437,615 |
| 2026-10-01 | 9.70 | +0.0600 | +0.62% | 9.54 | 10.08 | 9.26 | 798,568 |
| 2026-09-30 | 9.64 | -0.5400 | -5.30% | 10.08 | 10.10 | 9.26 | 855,558 |
| 2026-09-29 | 10.18 | +0.8200 | +8.76% | 9.30 | 10.55 | 9.30 | 585,523 |
| 2026-09-28 | 9.36 | -0.2100 | -2.19% | 9.57 | 9.74 | 9.10 | 160,411 |
| 2026-09-25 | 9.57 | -0.2900 | -2.94% | 9.95 | 10.10 | 9.03 | 456,695 |
| 2026-09-24 | 9.86 | +0.1100 | +1.13% | 9.65 | 10.04 | 9.30 | 907,532 |
| 2026-09-23 | 9.75 | -0.7500 | -7.14% | 10.40 | 10.48 | 9.60 | 712,974 |
| 2026-09-22 | 10.50 | -0.8800 | -7.73% | 11.16 | 11.26 | 10.34 | 1,077,864 |
| 2026-09-21 | 11.38 | -0.2800 | -2.40% | 11.98 | 12.06 | 10.81 | 915,527 |
| 2026-09-18 | 11.66 | - | - | 11.50 | 11.90 | 11.25 | 4,545,857 |