조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.02 | -0.0101 | -0.10% | 10.03 | 10.03 | 10.02 | 1,893 |
| 2026-10-12 | 10.03 | +0.0101 | +0.10% | 10.04 | 10.06 | 10.03 | 428 |
| 2026-10-09 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 7,798 |
| 2026-10-08 | 10.02 | +0.0200 | +0.20% | 10.00 | 10.03 | 10.00 | 8,072 |
| 2026-10-07 | 10.00 | 0.00 | 0.00% | 10.01 | 10.01 | 9.98 | 11,661 |
| 2026-10-06 | 10.00 | +0.0050 | +0.05% | 9.98 | 10.01 | 9.98 | 2,213 |
| 2026-10-05 | 9.99 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.97 | 3,685 |
| 2026-10-02 | 10.00 | -0.0350 | -0.35% | 10.05 | 10.05 | 10.00 | 13,821 |
| 2026-10-01 | 10.04 | +0.0500 | +0.50% | 10.00 | 10.04 | 10.00 | 885 |
| 2026-09-30 | 9.99 | -0.0450 | -0.45% | 10.06 | 10.06 | 9.99 | 4,961 |
| 2026-09-29 | 10.03 | -0.0100 | -0.10% | 10.06 | 10.06 | 10.03 | 868 |
| 2026-09-28 | 10.04 | -0.0700 | -0.69% | 10.10 | 10.11 | 10.04 | 5,636 |
| 2026-09-25 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.09 | 1,170 |
| 2026-09-24 | 10.11 | -0.0100 | -0.10% | 10.11 | 10.12 | 10.07 | 6,400 |
| 2026-09-23 | 10.12 | +0.0250 | +0.25% | 10.12 | 10.12 | 10.09 | 991 |
| 2026-09-22 | 10.10 | -0.0050 | -0.05% | 10.12 | 10.13 | 10.06 | 3,135 |
| 2026-09-21 | 10.10 | +0.0150 | +0.15% | 10.12 | 10.13 | 10.10 | 2,503 |
| 2026-09-18 | 10.09 | -0.0250 | -0.25% | 10.06 | 10.09 | 10.06 | 617 |
| 2026-09-17 | 10.11 | +0.0300 | +0.30% | 10.09 | 10.27 | 10.09 | 22,531 |
| 2026-09-16 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 69 |
Obra Opportunistic Structured Products ETF 게시판 0
글쓰기