조회 기간
일별 시세최근 21 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.47 | +0.0807 | +0.32% | 25.57 | 25.69 | 25.47 | 5,378 |
| 2026-10-12 | 25.39 | +0.3900 | +1.56% | 25.00 | 25.42 | 25.00 | 32,510 |
| 2026-10-09 | 25.00 | -0.1273 | -0.51% | 25.04 | 25.15 | 25.00 | 6,039 |
| 2026-10-08 | 25.13 | +0.5134 | +2.09% | 24.63 | 25.25 | 24.63 | 6,655 |
| 2026-10-07 | 24.61 | +0.0895 | +0.36% | 25.10 | 25.10 | 24.61 | 19,484 |
| 2026-10-06 | 24.52 | -0.0199 | -0.08% | 24.71 | 24.81 | 24.52 | 1,370 |
| 2026-10-05 | 24.54 | +0.1326 | +0.54% | 24.42 | 24.62 | 24.42 | 6,639 |
| 2026-10-02 | 24.41 | +0.0609 | +0.25% | 24.45 | 24.47 | 24.30 | 8,536 |
| 2026-10-01 | 24.35 | +0.5390 | +2.26% | 24.22 | 24.36 | 24.22 | 2,051 |
| 2026-09-30 | 23.81 | -0.3158 | -1.31% | 24.10 | 24.10 | 23.78 | 116,143 |
| 2026-09-29 | 24.13 | +0.0522 | +0.22% | 24.30 | 24.30 | 24.00 | 75,220 |
| 2026-09-28 | 24.07 | -0.0876 | -0.36% | 25.20 | 25.20 | 24.05 | 4,335 |
| 2026-09-25 | 24.16 | -0.0772 | -0.32% | 24.14 | 24.16 | 24.14 | 2,281 |
| 2026-09-24 | 24.24 | -0.0357 | -0.15% | 24.33 | 24.38 | 24.24 | 4,472 |
| 2026-09-23 | 24.27 | -0.2156 | -0.88% | 24.45 | 24.45 | 24.26 | 2,159 |
| 2026-09-22 | 24.49 | -0.1759 | -0.71% | 24.50 | 24.51 | 24.39 | 2,095 |
| 2026-09-21 | 24.67 | -0.0841 | -0.34% | 24.73 | 24.80 | 24.67 | 10,868 |
| 2026-09-18 | 24.75 | -0.0855 | -0.34% | 24.82 | 24.82 | 24.74 | 6,819 |
| 2026-09-17 | 24.84 | -0.0447 | -0.18% | 24.90 | 24.90 | 24.80 | 13,414 |
| 2026-09-16 | 24.88 | -0.1598 | -0.64% | 25.04 | 25.07 | 24.77 | 9,456 |