조회 기간
일별 시세최근 12 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.76 | -0.0187 | -0.06% | 33.83 | 33.83 | 33.70 | 24,207 |
| 2026-10-12 | 33.78 | +0.0098 | +0.03% | 33.71 | 33.81 | 33.71 | 9,056 |
| 2026-10-09 | 33.77 | +0.2507 | +0.75% | 33.60 | 33.81 | 33.60 | 23,810 |
| 2026-10-08 | 33.52 | -0.1805 | -0.54% | 33.56 | 33.66 | 33.39 | 29,553 |
| 2026-10-07 | 33.70 | -0.0373 | -0.11% | 33.52 | 33.74 | 33.52 | 17,977 |
| 2026-10-06 | 33.74 | +0.2094 | +0.62% | 33.77 | 33.87 | 33.62 | 87,566 |
| 2026-10-05 | 33.53 | +0.2427 | +0.73% | 33.32 | 33.62 | 33.32 | 31,455 |
| 2026-10-02 | 33.29 | +0.2352 | +0.71% | 33.28 | 33.38 | 33.19 | 33,066 |
| 2026-10-01 | 33.05 | +0.0434 | +0.13% | 33.00 | 33.08 | 32.80 | 31,090 |
| 2026-09-30 | 33.01 | -0.0147 | -0.04% | 33.07 | 33.24 | 33.00 | 38,849 |
| 2026-09-29 | 33.02 | +0.0113 | +0.03% | 33.08 | 33.19 | 32.98 | 54,889 |
| 2026-09-28 | 33.01 | - | - | 33.15 | 33.21 | 33.01 | 7,925 |