조회 기간
일별 시세최근 44 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1300 | 0.00 | 0.00% | 0.1300 | 0.1300 | 0.1300 | 0 |
| 2026-09-14 | 0.1300 | 0.00 | 0.00% | 0.1300 | 0.1300 | 0.1300 | 156 |
| 2026-09-11 | 0.1300 | -0.0010 | -0.76% | 0.1300 | 0.1300 | 0.1300 | 100 |
| 2026-09-10 | 0.1310 | 0.00 | 0.00% | 0.1310 | 0.1310 | 0.1310 | 0 |
| 2026-09-09 | 0.1310 | 0.00 | 0.00% | 0.1310 | 0.1310 | 0.1310 | 0 |
| 2026-09-08 | 0.1310 | 0.00 | 0.00% | 0.1310 | 0.1310 | 0.1310 | 0 |
| 2026-09-04 | 0.1310 | 0.00 | 0.00% | 0.1310 | 0.1310 | 0.1310 | 0 |
| 2026-09-03 | 0.1310 | -0.0190 | -12.67% | 0.1324 | 0.1326 | 0.1300 | 2,616 |
| 2026-09-02 | 0.1500 | 0.00 | 0.00% | 0.1500 | 0.1500 | 0.1500 | 20 |
| 2026-09-01 | 0.1500 | +0.0199 | +15.30% | 0.1500 | 0.1500 | 0.1400 | 6,643 |
| 2026-08-31 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 14 |
| 2026-08-28 | 0.1301 | -0.0089 | -6.40% | 0.1301 | 0.1301 | 0.1301 | 1,145 |
| 2026-08-27 | 0.1390 | +0.0089 | +6.84% | 0.1600 | 0.1600 | 0.1200 | 2,878 |
| 2026-08-26 | 0.1301 | -0.0299 | -18.69% | 0.1500 | 0.1500 | 0.1301 | 246,650 |
| 2026-08-25 | 0.1600 | 0.00 | 0.00% | 0.1600 | 0.1600 | 0.1600 | 0 |
| 2026-08-24 | 0.1600 | +0.0044 | +2.83% | 0.1500 | 0.1600 | 0.1500 | 81,606 |
| 2026-08-21 | 0.1556 | 0.00 | 0.00% | 0.1556 | 0.1556 | 0.1556 | 0 |
| 2026-08-20 | 0.1556 | 0.00 | 0.00% | 0.1556 | 0.1556 | 0.1556 | 0 |
| 2026-08-19 | 0.1556 | +0.0256 | +19.69% | 0.1699 | 0.1699 | 0.1500 | 1,472 |
| 2026-08-18 | 0.1300 | 0.00 | 0.00% | 0.1300 | 0.1300 | 0.1300 | 38 |