조회 기간
일별 시세최근 13 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 21 |
| 2026-10-12 | 9.89 | +0.0500 | +0.51% | 9.82 | 9.89 | 9.82 | 1,006 |
| 2026-10-09 | 9.84 | 0.00 | 0.00% | 9.85 | 9.85 | 9.84 | 266 |
| 2026-10-08 | 9.84 | +0.0100 | +0.10% | 9.84 | 9.84 | 9.84 | 122 |
| 2026-10-07 | 9.83 | -0.0200 | -0.20% | 9.83 | 9.83 | 9.82 | 2,350 |
| 2026-10-06 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 5,910 |
| 2026-10-05 | 9.85 | +0.0300 | +0.31% | 9.82 | 9.85 | 9.82 | 6,311 |
| 2026-10-02 | 9.82 | -0.0300 | -0.30% | 9.87 | 9.87 | 9.82 | 9,022 |
| 2026-10-01 | 9.85 | 0.00 | 0.00% | 9.87 | 9.87 | 9.85 | 54,091 |
| 2026-09-30 | 9.85 | 0.00 | 0.00% | 9.84 | 9.87 | 9.84 | 967 |
| 2026-09-29 | 9.85 | +0.0250 | +0.25% | 9.88 | 9.89 | 9.80 | 2,886 |
| 2026-09-28 | 9.83 | -0.1250 | -1.26% | 9.99 | 9.99 | 9.80 | 6,406 |
| 2026-09-25 | 9.95 | - | - | 9.80 | 10.00 | 9.80 | 24,831 |