조회 기간
일별 시세최근 71 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.93 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.93 | 200,160 |
| 2026-08-14 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 42 |
| 2026-08-13 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 21 |
| 2026-08-12 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 26 |
| 2026-08-11 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 80 |
| 2026-08-10 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 25 |
| 2026-08-07 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 10 |
| 2026-08-06 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 6 |
| 2026-08-05 | 9.94 | +0.0100 | +0.10% | 9.93 | 9.94 | 9.93 | 242,539 |
| 2026-08-04 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 55,107 |
| 2026-08-03 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 185,278 |
| 2026-07-31 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 110,387 |
| 2026-07-30 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 391,861 |
| 2026-07-29 | 9.93 | +0.0252 | +0.25% | 9.93 | 9.93 | 9.93 | 210 |
| 2026-07-28 | 9.90 | -0.0152 | -0.15% | 9.89 | 9.90 | 9.89 | 10,021 |
| 2026-07-27 | 9.92 | +0.0200 | +0.20% | 9.92 | 9.92 | 9.92 | 2,415 |
| 2026-07-24 | 9.90 | -0.0200 | -0.20% | 9.89 | 9.90 | 9.89 | 631 |
| 2026-07-23 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 130 |
| 2026-07-22 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,125 |
| 2026-07-21 | 9.92 | +0.0300 | +0.30% | 9.92 | 9.92 | 9.92 | 9,527 |