조회 기간
일별 시세최근 15 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.82 | -0.2422 | -0.97% | 24.85 | 24.85 | 24.74 | 4,499 |
| 2026-10-12 | 25.06 | -0.1400 | -0.56% | 25.16 | 25.28 | 25.03 | 9,082 |
| 2026-10-09 | 25.20 | +0.2920 | +1.17% | 25.19 | 25.22 | 25.10 | 5,969 |
| 2026-10-08 | 24.91 | -0.2553 | -1.01% | 25.01 | 25.01 | 24.85 | 16,699 |
| 2026-10-07 | 25.16 | -0.1967 | -0.78% | 25.07 | 25.20 | 25.01 | 7,345 |
| 2026-10-06 | 25.36 | -0.1336 | -0.52% | 25.63 | 25.63 | 25.33 | 23,261 |
| 2026-10-05 | 25.49 | +0.2251 | +0.89% | 25.49 | 27.66 | 25.27 | 26,514 |
| 2026-10-02 | 25.27 | +0.2128 | +0.85% | 25.29 | 25.35 | 25.16 | 3,942 |
| 2026-10-01 | 25.06 | -0.1232 | -0.49% | 25.20 | 25.20 | 25.00 | 9,525 |
| 2026-09-30 | 25.18 | -0.0981 | -0.39% | 25.32 | 25.37 | 25.17 | 15,551 |
| 2026-09-29 | 25.28 | +0.0220 | +0.09% | 25.22 | 25.28 | 25.17 | 1,829 |
| 2026-09-28 | 25.26 | -0.0496 | -0.20% | 25.07 | 25.27 | 25.02 | 8,039 |
| 2026-09-25 | 25.30 | +0.1654 | +0.66% | 25.23 | 25.40 | 25.15 | 15,729 |
| 2026-09-24 | 25.14 | -0.1621 | -0.64% | 25.11 | 25.32 | 24.75 | 14,100 |
| 2026-09-23 | 25.30 | - | - | 25.38 | 26.38 | 25.15 | 28,545 |