조회 기간
일별 시세최근 16 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.10 | +0.0400 | +0.16% | 25.10 | 25.10 | 25.10 | 20 |
| 2026-10-12 | 25.06 | -0.0200 | -0.08% | 25.06 | 25.06 | 25.06 | 49 |
| 2026-10-09 | 25.08 | +0.0250 | +0.10% | 25.15 | 25.15 | 25.08 | 157 |
| 2026-10-08 | 25.05 | -0.0400 | -0.16% | 25.05 | 25.05 | 25.05 | 57 |
| 2026-10-07 | 25.09 | -0.0050 | -0.02% | 25.09 | 25.09 | 25.09 | 14 |
| 2026-10-06 | 25.10 | +0.0150 | +0.06% | 25.19 | 25.19 | 25.10 | 469 |
| 2026-10-05 | 25.08 | +0.0300 | +0.12% | 25.15 | 25.15 | 25.08 | 257 |
| 2026-10-02 | 25.05 | +0.0365 | +0.15% | 25.05 | 25.05 | 25.05 | 11 |
| 2026-10-01 | 25.01 | +0.0135 | +0.05% | 25.01 | 25.01 | 25.01 | 20 |
| 2026-09-30 | 25.00 | -0.0050 | -0.02% | 25.00 | 25.00 | 25.00 | 28 |
| 2026-09-29 | 25.01 | +0.0050 | +0.02% | 25.01 | 25.01 | 25.01 | 113 |
| 2026-09-28 | 25.00 | -0.0150 | -0.06% | 25.08 | 25.08 | 25.00 | 701 |
| 2026-09-25 | 25.02 | +0.0150 | +0.06% | 25.09 | 25.09 | 25.02 | 277 |
| 2026-09-24 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 92 |
| 2026-09-23 | 25.00 | -0.0100 | -0.04% | 25.09 | 25.09 | 25.00 | 839 |
| 2026-09-22 | 25.01 | - | - | 25.08 | 25.09 | 25.01 | 1,028 |
VistaShares Shield Nasdaq 100 Enhanced Protection ETF 게시판 0
글쓰기