본문 바로가기
테마주
전체 메뉴

일별 시세최근 21 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1325.86-0.0531-0.20%25.8625.8625.867
2026-10-1225.91-0.0836-0.32%26.0726.0725.91920
2026-10-0925.99+0.1008+0.39%25.9925.9925.997
2026-10-0825.89-0.1986-0.76%26.0826.0825.89336
2026-10-0726.09+0.0029+0.01%26.1726.1726.09913
2026-10-0626.09+0.0932+0.36%26.0926.0926.0915
2026-10-0526.00+0.1348+0.52%25.9326.0025.93161
2026-10-0225.86+0.1586+0.62%26.0326.0325.86319
2026-10-0125.70+0.0006+0.00%25.7025.7025.70113
2026-09-3025.70+0.0843+0.33%25.7025.7025.7064
2026-09-2925.62+0.0088+0.03%25.7025.7025.62855
2026-09-2825.61-0.1381-0.54%25.8325.8325.61931
2026-09-2525.75+0.0667+0.26%25.8125.8125.75131
2026-09-2425.68-0.0710-0.28%25.6825.6825.68123
2026-09-2325.75-0.0945-0.37%25.7525.7525.756
2026-09-2225.85+0.1321+0.51%25.7525.8525.751,837
2026-09-2125.71+0.3919+1.55%25.7125.7125.716
2026-09-1825.32+0.0874+0.35%25.3225.3225.3216
2026-09-1725.23+0.2382+0.95%25.2325.2325.2326
2026-09-1625.00+0.0158+0.06%24.9725.0024.97106