조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.04 | -0.0300 | -0.30% | 10.04 | 10.04 | 10.04 | 643 |
| 2026-05-19 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 100 |
| 2026-05-18 | 10.07 | +0.0300 | +0.30% | 10.07 | 10.07 | 10.07 | 100 |
| 2026-05-15 | 10.04 | -0.0300 | -0.30% | 10.04 | 10.04 | 10.04 | 106 |
| 2026-05-14 | 10.07 | +0.0200 | +0.20% | 10.06 | 10.07 | 10.06 | 1,145 |
| 2026-05-13 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.05 | 482 |
| 2026-05-12 | 10.04 | 0.00 | 0.00% | 10.06 | 10.06 | 10.04 | 5,101 |
| 2026-05-11 | 10.04 | 0.00 | 0.00% | 10.04 | 10.05 | 10.03 | 30,106 |
| 2026-05-08 | 10.04 | -0.0200 | -0.20% | 10.04 | 10.04 | 10.04 | 228 |
| 2026-05-07 | 10.06 | +0.0300 | +0.30% | 10.06 | 10.06 | 10.06 | 100 |
| 2026-05-06 | 10.03 | +0.0100 | +0.10% | 10.06 | 10.06 | 10.03 | 50,100 |
| 2026-05-05 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 0 |
| 2026-05-04 | 10.02 | -0.0100 | -0.10% | 10.02 | 10.02 | 10.02 | 438 |
| 2026-05-01 | 10.03 | -0.0300 | -0.30% | 10.06 | 10.06 | 10.02 | 595 |
| 2026-04-30 | 10.06 | +0.0400 | +0.40% | 10.06 | 10.06 | 10.06 | 100 |
| 2026-04-29 | 10.02 | 0.00 | 0.00% | 10.06 | 10.06 | 10.02 | 7,770 |
| 2026-04-28 | 10.02 | -0.0200 | -0.20% | 10.04 | 10.04 | 10.02 | 1,503 |
| 2026-04-27 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
| 2026-04-24 | 10.04 | +0.0300 | +0.30% | 10.04 | 10.04 | 10.04 | 600 |
| 2026-04-23 | 10.01 | 0.00 | 0.00% | 10.03 | 10.03 | 10.01 | 656 |