조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.05 | -0.0400 | -0.40% | 10.05 | 10.05 | 10.05 | 101 |
| 2026-06-17 | 10.09 | +0.0600 | +0.60% | 10.10 | 10.10 | 10.09 | 275 |
| 2026-06-16 | 10.03 | +0.0200 | +0.20% | 10.01 | 10.08 | 10.01 | 11,269 |
| 2026-06-15 | 10.01 | 0.00 | 0.00% | 10.00 | 10.01 | 10.00 | 207 |
| 2026-06-12 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| 2026-06-11 | 10.01 | -0.0300 | -0.30% | 10.01 | 10.01 | 10.01 | 108 |
| 2026-06-10 | 10.04 | 0.00 | 0.00% | 10.08 | 10.08 | 10.04 | 263 |
| 2026-06-09 | 10.04 | +0.0200 | +0.20% | 10.05 | 10.05 | 10.04 | 25,147 |
| 2026-06-08 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 0 |
| 2026-06-05 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.00 | 2,277 |
| 2026-06-04 | 10.02 | -0.0200 | -0.20% | 10.04 | 10.05 | 10.00 | 8,515 |
| 2026-06-03 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
| 2026-06-02 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 279 |
| 2026-06-01 | 10.04 | -0.0200 | -0.20% | 10.08 | 10.08 | 10.04 | 3,112 |
| 2026-05-29 | 10.06 | -0.0200 | -0.20% | 10.09 | 10.09 | 10.04 | 5,805 |
| 2026-05-28 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 503 |
| 2026-05-27 | 10.08 | +0.0400 | +0.40% | 10.09 | 10.15 | 10.08 | 1,436 |
| 2026-05-26 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 114 |
| 2026-05-22 | 10.04 | -0.0100 | -0.10% | 10.05 | 10.05 | 10.04 | 692 |
| 2026-05-21 | 10.05 | -0.0500 | -0.50% | 10.05 | 10.05 | 10.05 | 128 |