조회 기간
일별 시세최근 9 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.19 | +0.4800 | +12.94% | 3.86 | 4.32 | 3.86 | 1,637,543 |
| 2026-10-12 | 3.71 | -0.9700 | -20.73% | 3.84 | 4.11 | 3.65 | 1,330,721 |
| 2026-10-09 | 4.68 | -0.8300 | -15.06% | 6.12 | 6.53 | 4.53 | 13,729,003 |
| 2026-10-08 | 5.51 | +1.62 | +41.65% | 3.80 | 5.62 | 3.57 | 7,209,115 |
| 2026-10-07 | 3.89 | -1.27 | -24.61% | 4.22 | 4.42 | 3.39 | 1,068,250 |
| 2026-10-06 | 5.16 | -1.51 | -22.64% | 5.42 | 5.55 | 4.54 | 3,034,167 |
| 2026-10-05 | 6.67 | +4.82 | +260.54% | 7.13 | 9.94 | 5.29 | 60,371,133 |
| 2026-10-02 | 1.85 | -1.01 | -35.31% | 2.55 | 2.55 | 1.76 | 8,020,060 |
| 2026-10-01 | 2.86 | - | - | 7.28 | 7.39 | 2.79 | 363,100 |