조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 10 |
| 2026-06-17 | 10.04 | +0.0100 | +0.10% | 10.04 | 10.04 | 10.04 | 6,393 |
| 2026-06-16 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 12 |
| 2026-06-15 | 10.03 | +0.0100 | +0.10% | 10.03 | 10.03 | 10.03 | 508,172 |
| 2026-06-12 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 13 |
| 2026-06-11 | 10.02 | +0.0100 | +0.10% | 10.01 | 10.02 | 10.00 | 149,825 |
| 2026-06-10 | 10.01 | -0.0010 | -0.01% | 10.01 | 10.01 | 10.01 | 1,353,525 |
| 2026-06-09 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| 2026-06-08 | 10.01 | -0.0190 | -0.19% | 10.10 | 10.10 | 10.01 | 600 |
| 2026-06-05 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 20 |
| 2026-06-04 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 17 |
| 2026-06-03 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 2026-06-02 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 174 |
| 2026-06-01 | 10.03 | +0.0700 | +0.70% | 10.03 | 10.03 | 10.03 | 3,501 |
| 2026-05-29 | 9.96 | -0.0700 | -0.70% | 9.97 | 9.97 | 9.96 | 8,500 |
| 2026-05-28 | 10.03 | +0.0500 | +0.50% | 10.03 | 10.03 | 10.03 | 100 |
| 2026-05-27 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 2026-05-26 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 2026-05-22 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 63,594 |
| 2026-05-21 | 9.98 | -0.0500 | -0.50% | 9.98 | 9.98 | 9.98 | 202 |