조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.95 | +0.0300 | +0.30% | 9.95 | 9.95 | 9.95 | 269 |
| 2026-05-19 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 103 |
| 2026-05-18 | 9.92 | -0.0200 | -0.20% | 9.92 | 9.92 | 9.92 | 105 |
| 2026-05-15 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| 2026-05-14 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 2 |
| 2026-05-13 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| 2026-05-12 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 17 |
| 2026-05-11 | 9.94 | +0.0200 | +0.20% | 9.94 | 9.94 | 9.94 | 1,000 |
| 2026-05-08 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
| 2026-05-07 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
| 2026-05-06 | 9.92 | +0.0100 | +0.10% | 9.91 | 9.92 | 9.91 | 50,672 |
| 2026-05-05 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 2026-05-04 | 9.91 | 0.00 | 0.00% | 9.90 | 9.95 | 9.90 | 2,998 |
| 2026-05-01 | 9.91 | 0.00 | 0.00% | 9.92 | 9.92 | 9.91 | 10,000 |
| 2026-04-30 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 100 |
| 2026-04-29 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 2026-04-28 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 13 |
| 2026-04-27 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 24 |
| 2026-04-24 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 20 |
| 2026-04-23 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 1 |