조회 기간
일별 시세최근 21 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.51 | -0.0557 | -0.23% | 24.51 | 24.51 | 24.51 | 6 |
| 2026-10-12 | 24.57 | -0.0333 | -0.14% | 24.57 | 24.57 | 24.57 | 6 |
| 2026-10-09 | 24.60 | +0.0633 | +0.26% | 24.60 | 24.60 | 24.60 | 6 |
| 2026-10-08 | 24.54 | +0.0032 | +0.01% | 24.54 | 24.54 | 24.54 | 6 |
| 2026-10-07 | 24.53 | -0.1580 | -0.64% | 24.75 | 24.75 | 24.53 | 906 |
| 2026-10-06 | 24.69 | -0.0937 | -0.38% | 24.69 | 24.69 | 24.69 | 6 |
| 2026-10-05 | 24.78 | +0.0805 | +0.33% | 24.78 | 24.78 | 24.78 | 6 |
| 2026-10-02 | 24.70 | +0.1318 | +0.54% | 24.70 | 24.70 | 24.70 | 6 |
| 2026-10-01 | 24.57 | +0.0199 | +0.08% | 24.57 | 24.57 | 24.57 | 6 |
| 2026-09-30 | 24.55 | -0.0082 | -0.03% | 24.55 | 24.55 | 24.55 | 6 |
| 2026-09-29 | 24.56 | -0.0585 | -0.24% | 24.56 | 24.56 | 24.56 | 6 |
| 2026-09-28 | 24.62 | -0.0861 | -0.35% | 24.73 | 24.83 | 24.62 | 1,812 |
| 2026-09-25 | 24.71 | +0.0148 | +0.06% | 24.71 | 24.71 | 24.71 | 6 |
| 2026-09-24 | 24.69 | -0.1337 | -0.54% | 24.69 | 24.69 | 24.69 | 91 |
| 2026-09-23 | 24.82 | -0.2251 | -0.90% | 24.82 | 24.82 | 24.82 | 6 |
| 2026-09-22 | 25.05 | +0.0919 | +0.37% | 25.01 | 25.05 | 25.01 | 906 |
| 2026-09-21 | 24.96 | +0.0987 | +0.40% | 24.96 | 24.96 | 24.96 | 6 |
| 2026-09-18 | 24.86 | -0.0632 | -0.25% | 24.86 | 24.86 | 24.86 | 6 |
| 2026-09-17 | 24.92 | +0.0780 | +0.31% | 24.92 | 24.92 | 24.92 | 6 |
| 2026-09-16 | 24.84 | -0.0375 | -0.15% | 24.77 | 24.84 | 24.77 | 106 |