조회 기간
일별 시세최근 17 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.31 | +0.0373 | +0.15% | 25.25 | 25.34 | 25.25 | 319 |
| 2026-10-12 | 25.28 | -0.1440 | -0.57% | 25.35 | 25.35 | 25.27 | 896 |
| 2026-10-09 | 25.42 | +0.2228 | +0.88% | 25.35 | 25.44 | 25.35 | 2,320 |
| 2026-10-08 | 25.20 | -0.2578 | -1.01% | 25.34 | 25.34 | 25.19 | 332 |
| 2026-10-07 | 25.46 | -0.1150 | -0.45% | 25.36 | 25.47 | 25.34 | 3,071 |
| 2026-10-06 | 25.57 | +0.1709 | +0.67% | 25.62 | 25.64 | 25.57 | 3,397 |
| 2026-10-05 | 25.40 | +0.1291 | +0.51% | 25.32 | 25.47 | 25.32 | 2,812 |
| 2026-10-02 | 25.27 | +0.2900 | +1.16% | 25.34 | 25.34 | 25.23 | 4,105 |
| 2026-10-01 | 24.98 | +0.0600 | +0.24% | 25.01 | 25.03 | 24.98 | 6,194 |
| 2026-09-30 | 24.92 | -0.0600 | -0.24% | 25.06 | 25.08 | 24.92 | 9,522 |
| 2026-09-29 | 24.98 | +0.0300 | +0.12% | 24.97 | 25.00 | 24.93 | 9,370 |
| 2026-09-28 | 24.95 | -0.3000 | -1.19% | 25.34 | 25.34 | 24.88 | 13,089 |
| 2026-09-25 | 25.25 | +0.1000 | +0.40% | 25.13 | 25.28 | 25.13 | 12,569 |
| 2026-09-24 | 25.15 | -0.0700 | -0.28% | 25.02 | 25.94 | 24.99 | 14,877 |
| 2026-09-23 | 25.22 | -0.2500 | -0.98% | 25.33 | 25.34 | 25.21 | 15,794 |
| 2026-09-22 | 25.47 | +0.0299 | +0.12% | 25.42 | 25.52 | 25.41 | 15,985 |
| 2026-09-21 | 25.44 | - | - | 25.24 | 25.45 | 25.24 | 11,528 |