조회 기간
일별 시세최근 21 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.58 | +0.0011 | +0.00% | 25.58 | 25.58 | 25.58 | 6 |
| 2026-10-12 | 25.58 | -0.0035 | -0.01% | 25.58 | 25.58 | 25.58 | 6 |
| 2026-10-09 | 25.59 | +0.1108 | +0.43% | 25.59 | 25.59 | 25.59 | 6 |
| 2026-10-08 | 25.48 | -0.0799 | -0.31% | 25.35 | 25.48 | 25.35 | 908 |
| 2026-10-07 | 25.56 | -0.0337 | -0.13% | 25.63 | 25.63 | 25.40 | 2,708 |
| 2026-10-06 | 25.59 | +0.1136 | +0.45% | 25.59 | 25.59 | 25.59 | 8 |
| 2026-10-05 | 25.48 | +0.1072 | +0.42% | 24.68 | 25.48 | 24.67 | 14,614 |
| 2026-10-02 | 25.37 | +0.1543 | +0.61% | 25.37 | 25.37 | 25.37 | 8 |
| 2026-10-01 | 25.21 | -0.0116 | -0.05% | 25.21 | 25.21 | 25.21 | 401 |
| 2026-09-30 | 25.23 | -0.0068 | -0.03% | 25.23 | 25.23 | 25.23 | 8 |
| 2026-09-29 | 25.23 | -0.0277 | -0.11% | 25.31 | 25.31 | 25.23 | 2,686 |
| 2026-09-28 | 25.26 | -0.1185 | -0.47% | 25.45 | 25.45 | 25.26 | 908 |
| 2026-09-25 | 25.38 | +0.0795 | +0.31% | 25.21 | 25.38 | 25.21 | 1,013 |
| 2026-09-24 | 25.30 | -0.0722 | -0.28% | 25.19 | 25.30 | 25.19 | 1,090 |
| 2026-09-23 | 25.37 | -0.1300 | -0.51% | 25.37 | 25.37 | 25.37 | 8 |
| 2026-09-22 | 25.50 | +0.0084 | +0.03% | 25.50 | 25.50 | 25.50 | 401 |
| 2026-09-21 | 25.49 | +0.3384 | +1.35% | 25.49 | 25.49 | 25.49 | 8 |
| 2026-09-18 | 25.15 | +0.0108 | +0.04% | 25.17 | 25.18 | 25.15 | 3,886 |
| 2026-09-17 | 25.14 | +0.1924 | +0.77% | 25.14 | 25.14 | 25.14 | 6 |
| 2026-09-16 | 24.95 | -0.0625 | -0.25% | 24.96 | 24.96 | 24.95 | 106 |