조회 기간
일별 시세최근 28 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7345 | +0.0177 | +2.47% | 0.7002 | 0.7499 | 0.6739 | 193,099 |
| 2026-10-12 | 0.7168 | -0.0234 | -3.16% | 0.6900 | 0.7176 | 0.6620 | 332,343 |
| 2026-10-09 | 0.7402 | +0.0089 | +1.22% | 0.7320 | 0.7600 | 0.7035 | 188,029 |
| 2026-10-08 | 0.7313 | -0.0317 | -4.15% | 0.7130 | 0.8200 | 0.7110 | 501,026 |
| 2026-10-07 | 0.7630 | +0.0031 | +0.41% | 0.6701 | 0.7640 | 0.6701 | 465,148 |
| 2026-10-06 | 0.7599 | -0.3601 | -32.15% | 1.08 | 1.08 | 0.5596 | 3,930,104 |
| 2026-10-05 | 1.12 | -0.1400 | -11.11% | 1.05 | 1.17 | 1.04 | 1,731,781 |
| 2026-10-02 | 1.26 | -0.1300 | -9.35% | 1.78 | 1.94 | 1.23 | 17,442,079 |
| 2026-10-01 | 1.39 | -0.2000 | -12.58% | 1.56 | 1.62 | 1.39 | 336,374 |
| 2026-09-30 | 1.59 | +0.0800 | +5.30% | 1.50 | 1.85 | 1.49 | 820,452 |
| 2026-09-29 | 1.51 | -0.0500 | -3.21% | 1.52 | 1.60 | 1.50 | 58,598 |
| 2026-09-28 | 1.56 | +0.1200 | +8.33% | 1.48 | 1.60 | 1.43 | 122,222 |
| 2026-09-25 | 1.44 | -0.1200 | -7.69% | 1.59 | 1.60 | 1.40 | 97,095 |
| 2026-09-24 | 1.56 | -0.0300 | -1.89% | 1.57 | 1.65 | 1.52 | 89,384 |
| 2026-09-23 | 1.59 | -0.1000 | -5.92% | 1.65 | 1.72 | 1.57 | 74,426 |
| 2026-09-22 | 1.69 | -0.1000 | -5.59% | 1.78 | 1.83 | 1.66 | 118,316 |
| 2026-09-21 | 1.79 | +0.0400 | +2.29% | 1.81 | 1.86 | 1.76 | 106,512 |
| 2026-09-18 | 1.75 | +0.1290 | +7.96% | 1.69 | 1.80 | 1.64 | 211,812 |
| 2026-09-17 | 1.62 | -0.0890 | -5.20% | 1.73 | 1.85 | 1.52 | 154,649 |
| 2026-09-16 | 1.71 | -0.0700 | -3.93% | 1.75 | 1.92 | 1.65 | 170,863 |