조회 기간
일별 시세최근 29 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 13.67 | +0.9004 | +7.05% | 14.53 | 14.53 | 13.67 | 26,926 |
| 2026-10-12 | 12.77 | +0.8982 | +7.57% | 12.75 | 12.95 | 12.74 | 5,537 |
| 2026-10-09 | 11.87 | +0.1910 | +1.64% | 11.59 | 11.87 | 11.59 | 1,036 |
| 2026-10-08 | 11.68 | +0.9364 | +8.72% | 11.29 | 11.84 | 11.16 | 2,551 |
| 2026-10-07 | 10.74 | +0.4529 | +4.40% | 10.72 | 10.88 | 10.55 | 48,380 |
| 2026-10-06 | 10.29 | +1.15 | +12.59% | 9.53 | 10.41 | 9.53 | 41,620 |
| 2026-10-05 | 9.14 | +0.0308 | +0.34% | 9.39 | 9.39 | 9.14 | 831 |
| 2026-10-02 | 9.11 | -0.1500 | -1.62% | 9.37 | 9.37 | 9.11 | 22,151 |
| 2026-10-01 | 9.26 | -0.9673 | -9.46% | 10.25 | 10.45 | 9.26 | 3,767 |
| 2026-09-30 | 10.23 | +0.2053 | +2.05% | 10.10 | 10.23 | 10.10 | 2,736 |
| 2026-09-29 | 10.02 | -0.5580 | -5.27% | 9.97 | 10.02 | 9.96 | 1,952 |
| 2026-09-28 | 10.58 | +0.9502 | +9.87% | 10.18 | 10.77 | 10.16 | 16,126 |
| 2026-09-25 | 9.63 | -0.5582 | -5.48% | 9.68 | 9.68 | 9.61 | 6,408 |
| 2026-09-24 | 10.19 | +0.2680 | +2.70% | 10.17 | 10.35 | 9.95 | 22,716 |
| 2026-09-23 | 9.92 | +0.6052 | +6.50% | 9.58 | 10.08 | 9.58 | 16,933 |
| 2026-09-22 | 9.31 | -0.6952 | -6.95% | 10.18 | 10.20 | 9.31 | 13,932 |
| 2026-09-21 | 10.01 | -0.1000 | -0.99% | 10.01 | 10.01 | 10.01 | 748 |
| 2026-09-18 | 10.11 | -0.5939 | -5.55% | 10.58 | 10.58 | 10.11 | 1,185 |
| 2026-09-17 | 10.70 | -1.12 | -9.46% | 10.63 | 10.84 | 10.60 | 8,445 |
| 2026-09-16 | 11.82 | +0.0223 | +0.19% | 11.18 | 11.82 | 11.18 | 2,296 |
Leverage Shares 2X Short Sk Hynix Daily ETF 게시판 0
글쓰기