조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.04 | 10.02 | 3,134 |
| 2026-05-19 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| 2026-05-18 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 63 |
| 2026-05-15 | 10.01 | -0.0700 | -0.69% | 10.05 | 10.09 | 10.00 | 91,818 |
| 2026-05-14 | 10.08 | +0.0300 | +0.30% | 10.08 | 10.08 | 10.08 | 1,697 |
| 2026-05-13 | 10.05 | -0.0100 | -0.10% | 10.05 | 10.07 | 10.03 | 23,951 |
| 2026-05-12 | 10.06 | 0.00 | 0.00% | 10.06 | 10.08 | 10.05 | 23,789 |
| 2026-05-11 | 10.06 | -0.0400 | -0.40% | 10.09 | 10.09 | 10.03 | 955 |
| 2026-05-08 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 117 |
| 2026-05-07 | 10.10 | +0.0700 | +0.70% | 10.00 | 10.10 | 10.00 | 324,350 |
| 2026-05-06 | 10.03 | +0.0500 | +0.50% | 10.03 | 10.03 | 10.03 | 4,509 |
| 2026-05-05 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 20 |
| 2026-05-04 | 9.98 | +0.0300 | +0.30% | 9.98 | 9.98 | 9.98 | 2,031 |
| 2026-05-01 | 9.95 | -0.0800 | -0.80% | 9.95 | 9.95 | 9.95 | 3,000 |
| 2026-04-30 | 10.03 | +0.0600 | +0.60% | 9.97 | 10.03 | 9.97 | 535 |
| 2026-04-29 | 9.97 | +0.0150 | +0.15% | 9.97 | 9.97 | 9.96 | 6,379 |
| 2026-04-28 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 1 |
| 2026-04-27 | 9.96 | +0.0150 | +0.15% | 9.95 | 9.96 | 9.95 | 5,801 |
| 2026-04-24 | 9.94 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.94 | 5,372 |
| 2026-04-23 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |