조회 기간
일별 시세최근 19 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.07 | -0.8034 | -3.36% | 23.65 | 23.65 | 23.07 | 352 |
| 2026-10-12 | 23.88 | -0.3243 | -1.34% | 24.10 | 24.10 | 23.85 | 10,162 |
| 2026-10-09 | 24.20 | +0.6324 | +2.68% | 24.06 | 24.20 | 24.05 | 2,408 |
| 2026-10-08 | 23.57 | -0.3190 | -1.34% | 23.01 | 23.58 | 23.01 | 1,103 |
| 2026-10-07 | 23.89 | -0.1214 | -0.51% | 23.89 | 23.89 | 23.89 | 24 |
| 2026-10-06 | 24.01 | -0.7526 | -3.04% | 24.00 | 24.02 | 23.88 | 993 |
| 2026-10-05 | 24.76 | +0.1957 | +0.80% | 24.98 | 24.98 | 24.47 | 3,212 |
| 2026-10-02 | 24.57 | -0.1341 | -0.54% | 24.57 | 24.57 | 24.57 | 62 |
| 2026-10-01 | 24.70 | -0.4433 | -1.76% | 25.12 | 25.12 | 24.70 | 705 |
| 2026-09-30 | 25.14 | +0.1405 | +0.56% | 25.41 | 25.41 | 25.14 | 2,512 |
| 2026-09-29 | 25.00 | -0.0036 | -0.01% | 24.90 | 25.00 | 24.78 | 2,521 |
| 2026-09-28 | 25.01 | +0.5231 | +2.14% | 24.71 | 25.01 | 24.66 | 1,484 |
| 2026-09-25 | 24.48 | -0.1893 | -0.77% | 24.47 | 24.48 | 24.47 | 441 |
| 2026-09-24 | 24.67 | +0.0716 | +0.29% | 24.50 | 24.67 | 24.41 | 3,951 |
| 2026-09-23 | 24.60 | -0.9870 | -3.86% | 25.50 | 25.50 | 24.50 | 3,199 |
| 2026-09-22 | 25.59 | +0.4058 | +1.61% | 25.68 | 25.68 | 25.29 | 3,721 |
| 2026-09-21 | 25.18 | +0.2108 | +0.84% | 25.15 | 25.26 | 25.12 | 3,073 |
| 2026-09-18 | 24.97 | -0.5188 | -2.04% | 25.00 | 25.00 | 24.97 | 207 |
| 2026-09-17 | 25.49 | - | - | 25.64 | 25.64 | 25.49 | 777 |